API3
API3 · 美元计价
$0.2124
-3.10%
≈ ￥1.4018
(-$0.01)
更新于 2026-11-14 09:20:02
24H 最高$0.2194
24H 最低$0.2095
今日开盘$0.2192
24H 成交量$19.74万
流通市值$3,536.61万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SC云储币
|
$0.000637 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 447 |
TOWNSTowns
|
$0.001106 | $0.001142 | $0.001045 | $20.93万 | $234.75万 | 0.73% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.54万 | $671.43万 | -0.89% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.97 | $965.12 | $849.68 | $3,023.72万 | $1.10亿 | -9.67% |
| 563 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.91% |
| 320 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $37.98万 | $4,118.81万 | -1.45% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 66 |
STOStakeStone
|
$0.0265 | $0.0319 | $0.0245 | $563.95万 | $597.85万 | 2.71% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.66% |
| 369 |
AVaulta
|
$0.0707 | $0.0734 | $0.0694 | $29.99万 | $1.11亿 | -3.02% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 503 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.11万 | $2,580.50万 | -1.91% |
| 505 |
DIADIA
|
$0.1243 | $0.1291 | $0.1234 | $15.92万 | $1,503.55万 | -2.05% |
| 315 |
C98Coin98
|
$0.01131 | $0.01167 | $0.01074 | $38.43万 | $1,139.29万 | 0.89% |
| 501 |
OGNOrigin Protocol
|
$0.0214 | $0.02207 | $0.0209 | $16.22万 | $1,469.61万 | -1.75% |
| 193 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $89.88万 | $7,690.25万 | 3.09% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.63万 | $152.60万 | -1.52% |
| 192 |
PHAPhala Network
|
$0.0319 | $0.0335 | $0.0314 | $89.92万 | $2,777.46万 | -4.78% |